Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 26.0 26.0 25.0 25.75 22.94 Thousand
28 Jun, 2004 26.0 26.0 25.5 26.0 15.02 Thousand
25 Jun, 2004 25.6 26.0 25.5 26.0 15.62 Thousand
24 Jun, 2004 25.64 25.65 25.35 25.6 9937.00
23 Jun, 2004 25.35 25.65 25.35 25.35 11.8 Thousand
22 Jun, 2004 25.5 25.6 25.35 25.45 15.96 Thousand
21 Jun, 2004 25.0 25.75 25.0 25.5 15.69 Thousand
18 Jun, 2004 24.5 26.2 24.0 25.0 29.22 Thousand
17 Jun, 2004 34.83 34.83 34.5 34.83 1106.00
16 Jun, 2004 33.33 34.83 33.0 34.83 26.56 Thousand