Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 30.75 31.35 30.75 31.15 14.95 Thousand
13 May, 2004 31.0 31.35 30.7 31.25 9422.00
12 May, 2004 30.55 31.25 30.55 31.15 16.26 Thousand
11 May, 2004 30.5 30.75 30.5 30.55 11.09 Thousand
10 May, 2004 30.7 30.7 30.25 30.7 15.37 Thousand
07 May, 2004 30.2 30.7 30.0 30.7 25.73 Thousand
06 May, 2004 30.2 30.29 29.8 29.95 19.63 Thousand
05 May, 2004 30.25 30.25 29.75 30.2 9909.00
04 May, 2004 29.8 30.0 29.8 30.0 20.89 Thousand
03 May, 2004 29.4 30.0 29.25 29.95 43.95 Thousand