Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 29.0 29.15 28.75 29.15 11.46 Thousand
30 Mar, 2004 29.1 29.15 28.75 28.75 14.93 Thousand
29 Mar, 2004 29.1 29.1 28.75 28.75 9375.00
26 Mar, 2004 29.0 29.1 28.85 29.0 5275.00
25 Mar, 2004 29.0 29.0 28.6 28.75 5570.00
24 Mar, 2004 29.0 29.0 29.0 29.0 2705.00
23 Mar, 2004 28.75 29.15 28.51 29.0 5099.00
22 Mar, 2004 29.25 29.25 29.0 29.0 2995.00
19 Mar, 2004 28.7 29.25 28.7 29.0 14.57 Thousand
18 Mar, 2004 28.75 28.75 28.5 28.5 5974.00