Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 20.2 20.2 20.0 20.0 2864.00
15 Jul, 2003 20.15 20.2 20.15 20.2 1432.00
14 Jul, 2003 20.0 20.15 20.0 20.0 2546.00
11 Jul, 2003 20.0 20.15 20.0 20.0 3183.00
09 Jul, 2003 20.12 20.12 20.0 20.0 477.00
08 Jul, 2003 20.12 20.12 19.9 20.12 1273.00
07 Jul, 2003 20.0 20.1 19.9 20.0 7320.00
03 Jul, 2003 19.95 20.0 19.8 20.0 955.00
02 Jul, 2003 19.95 19.95 19.75 19.95 3183.00
01 Jul, 2003 20.0 20.0 19.77 19.95 9707.00