Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 23.0 23.0 22.8 23.0 5431.00
08 Aug, 2005 22.75 23.0 22.5 23.0 6021.00
05 Aug, 2005 22.75 23.0 22.75 23.0 2039.00
04 Aug, 2005 23.25 23.25 22.95 22.95 2916.00
03 Aug, 2005 22.8 23.4 22.7 23.25 3867.00
02 Aug, 2005 23.0 23.44 22.65 22.7 11.5 Thousand
01 Aug, 2005 23.15 23.5 23.0 23.44 5387.00
29 Jul, 2005 23.0 23.2 22.75 23.2 6610.00
28 Jul, 2005 22.0 23.0 22.0 22.75 14.21 Thousand
27 Jul, 2005 21.75 22.0 21.65 22.0 4601.00