Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 23.0 23.0 23.0 23.0 335.00
22 Aug, 2005 22.5 23.2 22.5 22.99 2834.00
19 Aug, 2005 23.25 23.25 22.5 22.5 6363.00
18 Aug, 2005 22.9 23.0 22.5 22.5 1180.00
17 Aug, 2005 22.45 23.0 22.0 23.0 6259.00
16 Aug, 2005 22.7 23.0 22.5 23.0 4106.00
15 Aug, 2005 23.0 23.25 22.7 23.0 3422.00
12 Aug, 2005 22.9 23.5 22.9 23.0 26.74 Thousand
11 Aug, 2005 22.8 23.1 22.8 23.0 2304.00
10 Aug, 2005 23.0 23.1 23.0 23.0 1822.00