Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 22.0 22.25 21.82 22.25 2756.00
25 Jul, 2005 22.25 22.45 21.95 21.95 5474.00
22 Jul, 2005 22.5 22.95 22.25 22.45 1945.00
21 Jul, 2005 23.2 23.2 22.35 22.7 10.65 Thousand
20 Jul, 2005 23.2 23.3 23.1 23.2 17.69 Thousand
19 Jul, 2005 23.4 23.6 23.1 23.1 7572.00
18 Jul, 2005 23.5 23.7 23.5 23.5 3819.00
15 Jul, 2005 23.45 23.7 23.45 23.7 2239.00
14 Jul, 2005 23.8 23.9 23.51 23.75 4929.00
13 Jul, 2005 23.6 23.9 23.45 23.9 2334.00