Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 23.9 23.9 23.3 23.9 9119.00
11 Jul, 2005 22.65 23.9 22.65 23.9 14.07 Thousand
08 Jul, 2005 22.25 23.0 22.25 23.0 9134.00
07 Jul, 2005 21.5 22.4 21.5 22.3 17.5 Thousand
06 Jul, 2005 21.5 21.85 21.5 21.5 3421.00
05 Jul, 2005 22.0 22.0 21.5 21.5 1597.00
01 Jul, 2005 21.45 22.0 21.45 21.5 3216.00
30 Jun, 2005 21.49 21.49 21.4 21.45 2085.00
29 Jun, 2005 21.6 21.6 21.4 21.4 477.00
28 Jun, 2005 21.5 21.5 21.4 21.5 2558.00