Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 21.8 22.5 21.8 22.4 2025.00
20 Sep, 2005 21.25 22.2 21.25 22.2 8030.00
19 Sep, 2005 21.2 21.8 21.05 21.25 2796.00
16 Sep, 2005 21.5 21.6 21.2 21.6 6725.00
15 Sep, 2005 21.5 21.5 21.1 21.5 8268.00
14 Sep, 2005 21.1 21.5 21.1 21.4 15.74 Thousand
13 Sep, 2005 21.1 21.4 21.1 21.3 6261.00
12 Sep, 2005 21.5 21.9 21.5 21.5 4497.00
09 Sep, 2005 21.5 21.8 21.3 21.8 3057.00
08 Sep, 2005 21.5 22.0 21.4 21.4 13.17 Thousand