Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 21.1 21.35 21.07 21.07 761.00
04 Oct, 2005 21.25 21.5 21.2 21.35 3189.00
03 Oct, 2005 21.5 21.55 21.2 21.2 3053.00
30 Sep, 2005 22.0 22.0 21.5 21.5 4203.00
29 Sep, 2005 22.2 22.2 22.1 22.1 1587.00
28 Sep, 2005 22.2 22.7 22.2 22.7 721.00
27 Sep, 2005 22.1 22.2 22.1 22.2 1500.00
26 Sep, 2005 22.2 22.25 22.0 22.1 5628.00
23 Sep, 2005 22.0 22.25 22.0 22.25 3632.00
22 Sep, 2005 21.75 22.5 21.75 22.5 784.00