Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 21.5 22.0 21.1 21.15 10.32 Thousand
01 Nov, 2005 21.5 21.6 21.25 21.25 5801.00
31 Oct, 2005 21.4 21.5 21.1 21.25 2669.00
28 Oct, 2005 21.05 21.25 21.05 21.25 927.00
27 Oct, 2005 21.2 21.25 21.1 21.2 2932.00
26 Oct, 2005 21.25 21.4 21.05 21.35 2837.00
25 Oct, 2005 21.75 21.99 21.25 21.5 3867.00
24 Oct, 2005 21.25 22.0 21.25 22.0 1288.00
21 Oct, 2005 21.5 22.0 21.5 22.0 430.00
20 Oct, 2005 22.25 22.4 21.75 22.0 20.26 Thousand