Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 21.0 21.6 20.95 21.0 10.54 Thousand
30 Nov, 2005 21.3 21.3 20.9 21.0 3619.00
29 Nov, 2005 21.05 21.2 21.0 21.0 4011.00
28 Nov, 2005 21.35 21.7 21.05 21.1 13.64 Thousand
25 Nov, 2005 21.6 21.6 21.6 21.6 206.00
23 Nov, 2005 21.55 21.75 21.55 21.6 2812.00
22 Nov, 2005 22.0 22.5 21.5 22.25 11.03 Thousand
21 Nov, 2005 21.3 22.15 21.3 22.0 6684.00
18 Nov, 2005 21.75 21.75 21.3 21.75 11.67 Thousand
17 Nov, 2005 21.9 22.1 21.6 21.89 8576.00