Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 19.5 19.5 19.2 19.35 2092.00
29 Dec, 2005 20.0 20.0 19.25 19.5 9721.00
28 Dec, 2005 19.75 20.1 19.65 20.0 5071.00
27 Dec, 2005 19.75 20.25 19.5 19.9 10.76 Thousand
23 Dec, 2005 19.55 20.0 19.5 20.0 4992.00
22 Dec, 2005 20.1 20.25 19.5 19.5 9509.00
21 Dec, 2005 19.95 20.5 19.95 20.25 13.78 Thousand
20 Dec, 2005 20.1 20.7 19.95 20.6 8439.00
19 Dec, 2005 19.85 20.7 19.85 20.5 24.69 Thousand
16 Dec, 2005 19.9 20.05 19.9 20.05 5562.00