Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 19.5 20.0 19.5 20.0 10.72 Thousand
13 Jan, 2006 19.5 19.55 19.5 19.55 3943.00
12 Jan, 2006 19.7 19.85 19.6 19.85 3782.00
11 Jan, 2006 20.25 20.25 19.4 19.55 17.33 Thousand
10 Jan, 2006 20.25 20.5 20.25 20.4 22.53 Thousand
09 Jan, 2006 20.0 20.45 20.0 20.4 8402.00
06 Jan, 2006 19.5 20.15 19.3 20.0 13.66 Thousand
05 Jan, 2006 19.3 19.5 19.1 19.25 16.27 Thousand
04 Jan, 2006 19.35 19.35 19.19 19.19 2513.00
03 Jan, 2006 19.35 19.35 19.19 19.2 7499.00