Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 21.0 21.0 20.55 20.75 14.19 Thousand
30 Jan, 2006 20.1 21.0 20.1 21.0 8088.00
27 Jan, 2006 20.4 20.4 20.1 20.3 4797.00
26 Jan, 2006 20.5 20.5 20.25 20.25 5159.00
25 Jan, 2006 20.25 20.5 20.25 20.5 11.07 Thousand
24 Jan, 2006 20.1 20.5 20.1 20.25 1830.00
23 Jan, 2006 20.0 20.0 20.0 20.0 414.00
20 Jan, 2006 20.0 20.5 20.0 20.5 602.00
19 Jan, 2006 20.25 20.5 19.5 20.5 15.9 Thousand
18 Jan, 2006 20.03 20.25 19.75 20.15 9398.00