Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 21.4 21.4 21.25 21.25 1670.00
13 Feb, 2006 21.25 21.5 21.1 21.25 7123.00
10 Feb, 2006 21.0 21.5 21.0 21.3 14.05 Thousand
09 Feb, 2006 21.2 21.2 21.2 21.2 390.00
08 Feb, 2006 21.05 21.1 21.05 21.1 6471.00
07 Feb, 2006 20.85 21.24 20.85 21.0 18.75 Thousand
06 Feb, 2006 21.0 21.0 20.9 21.0 12.56 Thousand
03 Feb, 2006 20.75 21.0 20.5 20.75 14.37 Thousand
02 Feb, 2006 20.65 20.95 20.65 20.75 4811.00
01 Feb, 2006 20.75 21.0 20.5 20.9 4120.00