Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 22.2 22.44 22.15 22.44 7734.00
14 Mar, 2006 22.25 22.5 22.2 22.25 53.82 Thousand
13 Mar, 2006 22.25 22.5 22.05 22.3 35.36 Thousand
10 Mar, 2006 22.1 22.75 22.05 22.25 63.07 Thousand
09 Mar, 2006 21.5 22.0 21.25 22.0 57.29 Thousand
08 Mar, 2006 21.74 21.84 21.25 21.25 1661.00
07 Mar, 2006 21.25 21.89 21.25 21.74 6344.00
06 Mar, 2006 21.25 21.35 21.25 21.25 9350.00
03 Mar, 2006 21.0 21.24 20.85 20.85 2099.00
02 Mar, 2006 21.55 21.55 21.05 21.05 3496.00