Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 21.95 21.95 21.85 21.85 3763.00
29 Mar, 2006 22.0 22.1 22.0 22.0 7527.00
28 Mar, 2006 22.02 22.05 22.0 22.0 10.85 Thousand
27 Mar, 2006 22.05 22.1 22.05 22.1 1176.00
23 Mar, 2006 22.1 22.1 22.05 22.05 2246.00
22 Mar, 2006 22.07 22.1 22.07 22.1 1035.00
21 Mar, 2006 22.5 22.5 22.17 22.17 6241.00
20 Mar, 2006 22.2 22.5 22.0 22.25 42.47 Thousand
17 Mar, 2006 22.5 22.5 22.05 22.05 17.51 Thousand
16 Mar, 2006 22.44 22.6 22.43 22.5 1800.00