Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 21.0 21.32 21.0 21.32 3332.00
27 Apr, 2006 21.3 21.45 21.0 21.0 12.48 Thousand
26 Apr, 2006 21.45 21.45 21.45 21.45 492.00
25 Apr, 2006 21.6 21.6 21.3 21.3 3508.00
24 Apr, 2006 21.85 21.85 21.55 21.55 13.32 Thousand
21 Apr, 2006 21.8 21.95 21.8 21.95 1910.00
20 Apr, 2006 22.4 22.4 21.99 22.0 4383.00
19 Apr, 2006 23.0 23.0 21.75 22.4 9575.00
18 Apr, 2006 22.3 23.5 22.0 23.0 15.33 Thousand
17 Apr, 2006 22.1 22.75 22.1 22.75 10.96 Thousand