Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 20.75 21.25 20.71 20.8 3226.00
25 May, 2006 20.75 20.9 20.7 20.9 1774.00
24 May, 2006 21.25 21.25 20.81 21.2 1286.00
23 May, 2006 20.7 21.24 20.7 21.2 1794.00
22 May, 2006 21.15 21.5 21.0 21.0 3376.00
19 May, 2006 21.5 21.5 21.5 21.5 1442.00
18 May, 2006 21.55 22.0 21.5 21.6 9299.00
17 May, 2006 21.1 21.7 21.1 21.55 19.26 Thousand
16 May, 2006 21.25 21.45 21.0 21.0 10.05 Thousand
15 May, 2006 20.55 21.0 20.55 21.0 28.35 Thousand