Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 19.65 19.9 19.65 19.9 3096.00
23 Jun, 2006 20.0 20.05 19.65 19.9 6611.00
22 Jun, 2006 20.25 20.25 20.0 20.05 5158.00
21 Jun, 2006 20.25 20.25 20.25 20.25 1405.00
20 Jun, 2006 20.9 20.9 20.32 20.5 17.41 Thousand
19 Jun, 2006 20.65 20.9 20.3 20.89 9206.00
16 Jun, 2006 20.55 20.55 20.3 20.45 1569.00
15 Jun, 2006 20.55 20.55 20.3 20.4 9335.00
14 Jun, 2006 20.2 20.5 20.11 20.5 2921.00
13 Jun, 2006 20.4 20.45 20.25 20.45 6176.00