Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 20.5 20.5 20.4 20.4 431.00
09 Jun, 2006 20.8 20.8 20.4 20.5 1117.00
08 Jun, 2006 20.75 21.0 20.5 20.5 6008.00
07 Jun, 2006 21.15 21.5 20.85 20.85 4522.00
06 Jun, 2006 20.61 21.0 20.5 21.0 4326.00
05 Jun, 2006 20.7 21.15 20.7 20.8 7175.00
02 Jun, 2006 20.6 20.8 20.6 20.6 2897.00
01 Jun, 2006 20.6 20.65 20.5 20.5 5073.00
31 May, 2006 20.55 20.6 20.5 20.5 3295.00
30 May, 2006 21.0 21.0 20.55 20.55 4629.00