Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 22.0 22.5 22.0 22.5 28.14 Thousand
12 Apr, 2006 22.25 22.45 22.0 22.45 8576.00
11 Apr, 2006 21.7 22.2 21.7 22.2 10.42 Thousand
10 Apr, 2006 21.5 22.0 21.5 21.7 13.54 Thousand
07 Apr, 2006 21.7 22.15 21.5 21.75 6199.00
06 Apr, 2006 21.8 22.1 21.7 21.9 4622.00
05 Apr, 2006 21.8 21.8 21.8 21.8 1370.00
04 Apr, 2006 22.1 22.1 21.8 21.95 13.66 Thousand
03 Apr, 2006 21.85 22.1 21.85 22.1 614.00
31 Mar, 2006 22.1 22.1 21.85 21.85 1339.00