Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 21.35 21.45 21.35 21.45 887.00
28 Feb, 2006 21.5 22.0 21.45 21.45 2602.00
27 Feb, 2006 21.75 21.9 21.5 21.5 4262.00
24 Feb, 2006 22.0 22.1 21.51 22.1 7721.00
23 Feb, 2006 22.2 22.2 21.75 22.2 5727.00
22 Feb, 2006 21.5 22.2 21.5 22.0 8384.00
21 Feb, 2006 21.2 21.9 21.2 21.5 16.45 Thousand
17 Feb, 2006 21.25 21.5 21.25 21.49 14.49 Thousand
16 Feb, 2006 21.3 21.45 21.15 21.15 4736.00
15 Feb, 2006 21.5 21.5 21.15 21.3 979.00