Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 19.75 20.1 19.5 20.05 11.92 Thousand
14 Dec, 2005 19.75 20.0 19.75 20.0 3814.00
13 Dec, 2005 20.0 20.0 19.55 20.0 5860.00
12 Dec, 2005 20.75 20.75 20.0 20.05 15.09 Thousand
09 Dec, 2005 20.5 20.5 20.5 20.5 206.00
08 Dec, 2005 20.4 21.0 20.3 21.0 11.54 Thousand
07 Dec, 2005 20.6 20.75 20.4 20.55 3883.00
06 Dec, 2005 20.35 20.85 20.3 20.8 5573.00
05 Dec, 2005 20.75 20.87 20.25 20.25 17.03 Thousand
02 Dec, 2005 21.0 21.0 20.9 20.9 2678.00