Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 21.5 22.15 21.4 21.8 40.09 Thousand
15 Nov, 2005 21.6 21.69 21.4 21.69 10.17 Thousand
14 Nov, 2005 21.15 21.5 21.15 21.4 1256.00
11 Nov, 2005 21.6 21.7 21.25 21.25 1712.00
10 Nov, 2005 21.25 21.6 21.12 21.2 14.76 Thousand
09 Nov, 2005 21.15 21.2 21.12 21.12 3938.00
08 Nov, 2005 21.21 21.25 21.05 21.1 3643.00
07 Nov, 2005 21.05 21.45 21.05 21.45 10.2 Thousand
04 Nov, 2005 21.5 21.5 21.05 21.35 8395.00
03 Nov, 2005 21.15 21.7 21.15 21.3 8827.00