Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 21.3 21.5 21.3 21.3 14.57 Thousand
06 Sep, 2005 21.5 21.75 21.25 21.5 6791.00
02 Sep, 2005 21.8 22.0 21.35 21.5 9658.00
01 Sep, 2005 21.8 22.0 21.8 21.8 9718.00
31 Aug, 2005 22.0 22.0 21.8 21.8 2675.00
30 Aug, 2005 22.6 22.9 22.0 22.0 6034.00
29 Aug, 2005 22.75 22.75 22.25 22.25 1731.00
26 Aug, 2005 23.0 23.0 22.75 22.75 4868.00
25 Aug, 2005 22.75 22.75 22.75 22.75 192.00
24 Aug, 2005 23.25 23.25 22.6 23.0 515.00