Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.65 | 5.8 | 5.6 | 5.76 | 87.4 Thousand |
| 08 Sep, 2023 | 6.14 | 6.22 | 5.82 | 5.86 | 67 Thousand |
| 07 Sep, 2023 | 6.3 | 6.3 | 5.88 | 6.11 | 53.9 Thousand |
| 06 Sep, 2023 | 6.56 | 6.59 | 6.21 | 6.32 | 120.4 Thousand |
| 05 Sep, 2023 | 5.85 | 6.29 | 5.85 | 6.24 | 122.6 Thousand |
| 01 Sep, 2023 | 5.75 | 6.0 | 5.69 | 5.84 | 63.1 Thousand |
| 31 Aug, 2023 | 5.5 | 5.8 | 5.41 | 5.75 | 89.7 Thousand |
| 30 Aug, 2023 | 5.21 | 5.61 | 5.2 | 5.55 | 84.8 Thousand |
| 29 Aug, 2023 | 5.48 | 5.5 | 5.21 | 5.3 | 155 Thousand |
| 28 Aug, 2023 | 5.5 | 5.58 | 5.37 | 5.56 | 58.9 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW