Toro Ltd (TORO)
USD 2.93
(-0.68%)
USD 2.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3.59 | 3.59 | 3.4 | 3.49 | 107.8 Thousand |
| 05 May, 2023 | 3.64 | 3.73 | 3.45 | 3.5 | 212.1 Thousand |
| 04 May, 2023 | 3.0 | 3.68 | 2.94 | 3.66 | 557.2 Thousand |
| 03 May, 2023 | 3.07 | 3.16 | 2.95 | 3.0 | 265.4 Thousand |
| 02 May, 2023 | 3.15 | 3.2 | 2.91 | 3.1 | 172.8 Thousand |
| 01 May, 2023 | 3.45 | 3.53 | 3.02 | 3.05 | 304.2 Thousand |
| 28 Apr, 2023 | 3.27 | 3.54 | 3.27 | 3.39 | 239.2 Thousand |
| 27 Apr, 2023 | 3.26 | 3.5 | 3.26 | 3.28 | 260.7 Thousand |
| 26 Apr, 2023 | 3.25 | 3.5 | 3.17 | 3.32 | 201.5 Thousand |
| 25 Apr, 2023 | 3.0 | 3.39 | 2.87 | 3.25 | 489.3 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW