Toro Ltd (TORO)
USD 3.01
(4.88%)
USD 3.01
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 3.0 | 3.17 | 2.98 | 3.04 | 142.5 Thousand |
| 07 Jun, 2023 | 2.77 | 3.07 | 2.77 | 3.03 | 178.2 Thousand |
| 06 Jun, 2023 | 3.06 | 3.25 | 2.72 | 2.76 | 412.3 Thousand |
| 05 Jun, 2023 | 3.37 | 3.38 | 3.11 | 3.11 | 125.5 Thousand |
| 02 Jun, 2023 | 3.18 | 3.39 | 3.12 | 3.36 | 129.9 Thousand |
| 01 Jun, 2023 | 3.03 | 3.23 | 3.0 | 3.12 | 148.1 Thousand |
| 31 May, 2023 | 3.16 | 3.25 | 3.0 | 3.06 | 202.8 Thousand |
| 30 May, 2023 | 3.56 | 3.59 | 3.25 | 3.25 | 287.4 Thousand |
| 26 May, 2023 | 3.56 | 3.72 | 3.54 | 3.57 | 172.1 Thousand |
| 25 May, 2023 | 3.81 | 3.84 | 3.56 | 3.56 | 235.9 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW