Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.74 | 5.94 | 5.67 | 5.81 | 61.8 Thousand |
| 22 Sep, 2023 | 5.81 | 5.95 | 5.75 | 5.89 | 37.4 Thousand |
| 21 Sep, 2023 | 5.96 | 5.97 | 5.75 | 5.83 | 70 Thousand |
| 20 Sep, 2023 | 5.82 | 6.32 | 5.82 | 6.05 | 83 Thousand |
| 19 Sep, 2023 | 5.72 | 5.94 | 5.72 | 5.86 | 37.1 Thousand |
| 18 Sep, 2023 | 5.95 | 5.99 | 5.82 | 5.89 | 39.8 Thousand |
| 15 Sep, 2023 | 5.9 | 6.0 | 5.8 | 6.0 | 38.8 Thousand |
| 14 Sep, 2023 | 5.95 | 5.97 | 5.86 | 5.95 | 30.2 Thousand |
| 13 Sep, 2023 | 5.9 | 6.03 | 5.8 | 5.93 | 36.1 Thousand |
| 12 Sep, 2023 | 5.6 | 5.96 | 5.6 | 5.91 | 51.4 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW