Toro Ltd (TORO)
USD 2.91
(0.34%)
USD 2.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 4.29 | 4.39 | 4.02 | 4.11 | 433.3 Thousand |
| 22 May, 2023 | 4.26 | 4.49 | 4.01 | 4.13 | 746.7 Thousand |
| 19 May, 2023 | 4.07 | 4.11 | 3.9 | 4.0 | 308.5 Thousand |
| 18 May, 2023 | 4.25 | 4.48 | 3.83 | 4.11 | 522.6 Thousand |
| 17 May, 2023 | 3.62 | 4.26 | 3.62 | 4.11 | 927.1 Thousand |
| 16 May, 2023 | 3.62 | 3.72 | 3.58 | 3.63 | 81.3 Thousand |
| 15 May, 2023 | 3.61 | 3.78 | 3.61 | 3.65 | 114.8 Thousand |
| 12 May, 2023 | 3.61 | 3.81 | 3.56 | 3.65 | 218.2 Thousand |
| 11 May, 2023 | 3.69 | 3.84 | 3.48 | 3.67 | 139.7 Thousand |
| 10 May, 2023 | 3.8 | 3.93 | 3.6 | 3.73 | 322.6 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW