Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.04 | 4.15 | 4.04 | 4.05 | 27.8 Thousand |
| 03 Nov, 2023 | 3.94 | 4.18 | 3.94 | 4.09 | 35.2 Thousand |
| 02 Nov, 2023 | 4.05 | 4.1 | 3.95 | 4.04 | 16.4 Thousand |
| 01 Nov, 2023 | 4.17 | 4.23 | 4.01 | 4.07 | 13.6 Thousand |
| 31 Oct, 2023 | 4.0 | 4.2 | 3.95 | 4.14 | 48.2 Thousand |
| 30 Oct, 2023 | 3.8 | 4.1 | 3.8 | 4.1 | 25 Thousand |
| 27 Oct, 2023 | 3.97 | 4.12 | 3.77 | 3.8 | 53.7 Thousand |
| 26 Oct, 2023 | 4.17 | 4.17 | 3.95 | 4.0 | 22.9 Thousand |
| 25 Oct, 2023 | 4.14 | 4.16 | 3.95 | 4.13 | 29.1 Thousand |
| 24 Oct, 2023 | 4.01 | 4.31 | 3.97 | 4.19 | 34.1 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW