Toro Ltd (TORO)
USD 2.86
(1.06%)
USD 2.86
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5.56 | 6.31 | 5.46 | 6.21 | 286 Thousand |
| 09 Aug, 2023 | 5.84 | 5.84 | 5.24 | 5.41 | 197.8 Thousand |
| 08 Aug, 2023 | 5.53 | 5.84 | 5.5 | 5.84 | 211.4 Thousand |
| 07 Aug, 2023 | 5.35 | 5.57 | 5.31 | 5.51 | 270.9 Thousand |
| 04 Aug, 2023 | 5.24 | 5.48 | 5.13 | 5.35 | 135.8 Thousand |
| 03 Aug, 2023 | 5.01 | 5.25 | 5.0 | 5.25 | 133.7 Thousand |
| 02 Aug, 2023 | 5.01 | 5.2 | 4.94 | 5.03 | 143.2 Thousand |
| 01 Aug, 2023 | 5.15 | 5.48 | 4.98 | 5.1 | 178.6 Thousand |
| 31 Jul, 2023 | 5.07 | 5.49 | 5.03 | 5.27 | 464.9 Thousand |
| 28 Jul, 2023 | 4.57 | 5.0 | 4.47 | 5.0 | 107.9 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW