Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.41 | 5.97 | 5.27 | 5.89 | 165 Thousand |
| 03 Jan, 2024 | 5.01 | 5.54 | 5.01 | 5.38 | 77.2 Thousand |
| 02 Jan, 2024 | 4.91 | 5.15 | 4.89 | 5.01 | 50.6 Thousand |
| 29 Dec, 2023 | 5.0 | 5.05 | 4.92 | 4.92 | 38.3 Thousand |
| 28 Dec, 2023 | 5.17 | 5.18 | 4.94 | 5.02 | 53.3 Thousand |
| 27 Dec, 2023 | 5.39 | 5.39 | 5.1 | 5.23 | 51.8 Thousand |
| 26 Dec, 2023 | 5.27 | 5.28 | 5.09 | 5.19 | 42.1 Thousand |
| 22 Dec, 2023 | 5.14 | 5.42 | 5.14 | 5.32 | 78 Thousand |
| 21 Dec, 2023 | 4.98 | 5.25 | 4.96 | 5.16 | 49.1 Thousand |
| 20 Dec, 2023 | 5.16 | 5.2 | 4.94 | 4.96 | 58.3 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW