Toro Ltd (TORO)
USD 2.78
(-2.8%)
USD 2.78
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.49 | 5.49 | 4.75 | 4.9 | 94.7 Thousand |
| 06 Oct, 2023 | 5.57 | 5.61 | 5.08 | 5.32 | 73.3 Thousand |
| 05 Oct, 2023 | 5.63 | 5.77 | 5.57 | 5.66 | 51.4 Thousand |
| 04 Oct, 2023 | 5.67 | 5.79 | 5.61 | 5.68 | 74.7 Thousand |
| 03 Oct, 2023 | 5.69 | 5.79 | 5.5 | 5.69 | 54.3 Thousand |
| 02 Oct, 2023 | 5.82 | 5.83 | 5.76 | 5.8 | 37.1 Thousand |
| 29 Sep, 2023 | 5.92 | 5.93 | 5.75 | 5.84 | 47.6 Thousand |
| 28 Sep, 2023 | 5.7 | 5.9 | 5.7 | 5.83 | 34.8 Thousand |
| 27 Sep, 2023 | 5.74 | 5.94 | 5.72 | 5.74 | 45.6 Thousand |
| 26 Sep, 2023 | 5.74 | 5.85 | 5.69 | 5.83 | 35.8 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW