Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.78 | 6.0 | 5.77 | 5.92 | 46.44 Thousand |
| 01 Feb, 2024 | 6.03 | 6.16 | 5.77 | 5.86 | 91.11 Thousand |
| 31 Jan, 2024 | 6.27 | 6.28 | 6.03 | 6.06 | 62.28 Thousand |
| 30 Jan, 2024 | 6.06 | 6.28 | 6.03 | 6.28 | 88.52 Thousand |
| 29 Jan, 2024 | 5.84 | 6.04 | 5.65 | 6.04 | 78.19 Thousand |
| 26 Jan, 2024 | 5.71 | 5.87 | 5.58 | 5.84 | 56.49 Thousand |
| 25 Jan, 2024 | 5.69 | 5.9 | 5.62 | 5.74 | 58.77 Thousand |
| 24 Jan, 2024 | 5.46 | 5.75 | 5.45 | 5.69 | 74.1 Thousand |
| 23 Jan, 2024 | 5.36 | 5.56 | 5.28 | 5.47 | 46.8 Thousand |
| 22 Jan, 2024 | 5.2 | 5.49 | 5.1 | 5.38 | 64.4 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW