Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.15 | 6.45 | 6.11 | 6.36 | 96.85 Thousand |
| 15 Feb, 2024 | 6.11 | 6.25 | 6.05 | 6.2 | 34.45 Thousand |
| 14 Feb, 2024 | 6.18 | 6.23 | 6.06 | 6.13 | 39.24 Thousand |
| 13 Feb, 2024 | 5.99 | 6.29 | 5.97 | 6.16 | 68.12 Thousand |
| 12 Feb, 2024 | 5.59 | 6.0 | 5.59 | 5.99 | 65.91 Thousand |
| 09 Feb, 2024 | 5.68 | 5.68 | 5.59 | 5.59 | 31.57 Thousand |
| 08 Feb, 2024 | 5.54 | 5.73 | 5.53 | 5.7 | 29.23 Thousand |
| 07 Feb, 2024 | 5.59 | 5.63 | 5.53 | 5.54 | 38.94 Thousand |
| 06 Feb, 2024 | 5.61 | 5.75 | 5.61 | 5.65 | 28.86 Thousand |
| 05 Feb, 2024 | 5.8 | 5.8 | 5.64 | 5.64 | 43.09 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW