Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.7 | 6.04 | 5.67 | 5.91 | 53.01 Thousand |
| 15 Mar, 2024 | 5.92 | 6.06 | 5.7 | 5.7 | 65.08 Thousand |
| 14 Mar, 2024 | 5.84 | 6.03 | 5.77 | 5.92 | 54.22 Thousand |
| 13 Mar, 2024 | 5.7 | 6.04 | 5.7 | 5.91 | 52.62 Thousand |
| 12 Mar, 2024 | 5.45 | 5.8 | 5.45 | 5.75 | 33.58 Thousand |
| 11 Mar, 2024 | 5.46 | 5.58 | 5.35 | 5.49 | 53.51 Thousand |
| 08 Mar, 2024 | 5.5 | 5.6 | 5.46 | 5.51 | 52.02 Thousand |
| 07 Mar, 2024 | 5.6 | 5.67 | 5.51 | 5.51 | 40.96 Thousand |
| 06 Mar, 2024 | 5.66 | 5.7 | 5.58 | 5.58 | 36.33 Thousand |
| 05 Mar, 2024 | 5.64 | 5.73 | 5.62 | 5.66 | 34.34 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW