Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.15 | 5.21 | 5.1 | 5.11 | 35.95 Thousand |
| 01 Apr, 2024 | 5.31 | 5.32 | 5.14 | 5.15 | 39.08 Thousand |
| 28 Mar, 2024 | 5.41 | 5.56 | 5.37 | 5.37 | 37.05 Thousand |
| 27 Mar, 2024 | 5.39 | 5.57 | 5.32 | 5.44 | 44.15 Thousand |
| 26 Mar, 2024 | 5.28 | 5.64 | 5.28 | 5.52 | 51.37 Thousand |
| 25 Mar, 2024 | 5.46 | 5.48 | 5.3 | 5.32 | 38.12 Thousand |
| 22 Mar, 2024 | 5.61 | 5.61 | 5.48 | 5.51 | 24.61 Thousand |
| 21 Mar, 2024 | 5.58 | 5.66 | 5.54 | 5.59 | 29.57 Thousand |
| 20 Mar, 2024 | 5.56 | 5.66 | 5.47 | 5.53 | 30.26 Thousand |
| 19 Mar, 2024 | 5.89 | 5.89 | 5.57 | 5.57 | 49.65 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW