Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.38 | 5.48 | 5.12 | 5.2 | 93.6 Thousand |
| 18 Jan, 2024 | 5.58 | 5.58 | 5.4 | 5.4 | 36.4 Thousand |
| 17 Jan, 2024 | 5.35 | 5.58 | 5.35 | 5.57 | 46.7 Thousand |
| 16 Jan, 2024 | 5.4 | 5.45 | 5.3 | 5.4 | 37.6 Thousand |
| 12 Jan, 2024 | 5.43 | 5.54 | 5.35 | 5.4 | 61.9 Thousand |
| 11 Jan, 2024 | 5.47 | 5.5 | 5.42 | 5.5 | 45.2 Thousand |
| 10 Jan, 2024 | 5.61 | 5.61 | 5.45 | 5.52 | 55.7 Thousand |
| 09 Jan, 2024 | 5.65 | 5.75 | 5.6 | 5.66 | 41.7 Thousand |
| 08 Jan, 2024 | 5.9 | 5.92 | 5.69 | 5.75 | 41.4 Thousand |
| 05 Jan, 2024 | 5.89 | 5.97 | 5.66 | 5.9 | 95.1 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW