Toro Ltd (TORO)

USD 2.93

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 2.25 2.59 2.22 2.55 351 Thousand
06 Apr, 2023 2.1 2.2 1.93 2.2 330.6 Thousand
05 Apr, 2023 2.49 2.57 2.12 2.17 425.6 Thousand
04 Apr, 2023 2.59 2.78 2.47 2.52 452 Thousand
03 Apr, 2023 2.88 3.15 2.41 2.58 2.76 Million
31 Mar, 2023 2.56 3.3 2.5 2.69 10.35 Million
30 Mar, 2023 1.81 2.65 1.81 2.37 10.26 Million
29 Mar, 2023 1.66 2.88 1.62 1.95 24.97 Million
28 Mar, 2023 1.48 1.65 1.47 1.63 314.9 Thousand
27 Mar, 2023 1.55 1.57 1.46 1.5 166.9 Thousand