Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.57 | 5.0 | 4.47 | 5.0 | 107.9 Thousand |
| 27 Jul, 2023 | 5.0 | 5.01 | 4.42 | 4.44 | 191.9 Thousand |
| 26 Jul, 2023 | 4.65 | 5.26 | 4.55 | 4.93 | 252.9 Thousand |
| 25 Jul, 2023 | 4.95 | 5.18 | 4.41 | 4.68 | 364.3 Thousand |
| 24 Jul, 2023 | 4.44 | 4.95 | 4.32 | 4.92 | 352 Thousand |
| 21 Jul, 2023 | 4.25 | 4.43 | 4.19 | 4.38 | 197.4 Thousand |
| 20 Jul, 2023 | 4.03 | 4.24 | 4.01 | 4.2 | 111 Thousand |
| 19 Jul, 2023 | 4.12 | 4.17 | 3.94 | 4.07 | 111.6 Thousand |
| 18 Jul, 2023 | 4.24 | 4.24 | 3.96 | 4.15 | 109.4 Thousand |
| 17 Jul, 2023 | 3.99 | 4.2 | 3.95 | 4.18 | 200.3 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW