Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.66 | 3.89 | 3.59 | 3.87 | 164 Thousand |
| 28 Jun, 2023 | 3.42 | 3.64 | 3.4 | 3.6 | 113.5 Thousand |
| 27 Jun, 2023 | 3.34 | 3.48 | 3.29 | 3.42 | 68.7 Thousand |
| 26 Jun, 2023 | 3.27 | 3.4 | 3.25 | 3.38 | 69 Thousand |
| 23 Jun, 2023 | 3.5 | 3.5 | 3.31 | 3.36 | 67.6 Thousand |
| 22 Jun, 2023 | 3.24 | 3.45 | 3.23 | 3.42 | 126.6 Thousand |
| 21 Jun, 2023 | 3.34 | 3.35 | 3.17 | 3.29 | 130.4 Thousand |
| 20 Jun, 2023 | 3.12 | 3.29 | 3.11 | 3.26 | 114.8 Thousand |
| 16 Jun, 2023 | 3.01 | 3.16 | 3.0 | 3.16 | 78.3 Thousand |
| 15 Jun, 2023 | 3.1 | 3.15 | 3.01 | 3.01 | 123.4 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW