Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.16 | 3.25 | 3.0 | 3.06 | 202.8 Thousand |
| 30 May, 2023 | 3.56 | 3.59 | 3.25 | 3.25 | 287.4 Thousand |
| 26 May, 2023 | 3.56 | 3.72 | 3.54 | 3.57 | 172.1 Thousand |
| 25 May, 2023 | 3.81 | 3.84 | 3.56 | 3.56 | 235.9 Thousand |
| 24 May, 2023 | 4.1 | 4.1 | 3.66 | 3.71 | 349.6 Thousand |
| 23 May, 2023 | 4.29 | 4.39 | 4.02 | 4.11 | 433.3 Thousand |
| 22 May, 2023 | 4.26 | 4.49 | 4.01 | 4.13 | 746.7 Thousand |
| 19 May, 2023 | 4.07 | 4.11 | 3.9 | 4.0 | 308.5 Thousand |
| 18 May, 2023 | 4.25 | 4.48 | 3.83 | 4.11 | 522.6 Thousand |
| 17 May, 2023 | 3.62 | 4.26 | 3.62 | 4.11 | 927.1 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW