Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.15 | 3.2 | 2.91 | 3.1 | 172.8 Thousand |
| 01 May, 2023 | 3.45 | 3.53 | 3.02 | 3.05 | 304.2 Thousand |
| 28 Apr, 2023 | 3.27 | 3.54 | 3.27 | 3.39 | 239.2 Thousand |
| 27 Apr, 2023 | 3.26 | 3.5 | 3.26 | 3.28 | 260.7 Thousand |
| 26 Apr, 2023 | 3.25 | 3.5 | 3.17 | 3.32 | 201.5 Thousand |
| 25 Apr, 2023 | 3.0 | 3.39 | 2.87 | 3.25 | 489.3 Thousand |
| 24 Apr, 2023 | 3.43 | 3.5 | 2.81 | 3.02 | 389.2 Thousand |
| 21 Apr, 2023 | 3.9 | 4.08 | 3.41 | 3.46 | 578.9 Thousand |
| 20 Apr, 2023 | 3.69 | 4.06 | 3.51 | 3.81 | 558.1 Thousand |
| 19 Apr, 2023 | 3.91 | 4.5 | 3.5 | 3.6 | 1.9 Million |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW