TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2025 | 5.55 | 5.69 | 5.31 | 5.31 | 11 Thousand |
| 12 Sep, 2025 | 5.49 | 5.51 | 5.4 | 5.46 | 3100.00 |
| 11 Sep, 2025 | 5.36 | 5.65 | 5.33 | 5.4 | 11.6 Thousand |
| 10 Sep, 2025 | 5.43 | 5.5 | 5.39 | 5.4 | 10.9 Thousand |
| 09 Sep, 2025 | 5.6 | 5.6 | 5.44 | 5.46 | 4800.00 |
| 08 Sep, 2025 | 5.5 | 5.62 | 5.44 | 5.55 | 2200.00 |
| 05 Sep, 2025 | 5.59 | 5.69 | 5.41 | 5.43 | 2200.00 |
| 04 Sep, 2025 | 5.37 | 5.46 | 5.37 | 5.46 | 1000.00 |
| 03 Sep, 2025 | 5.7 | 5.7 | 5.39 | 5.43 | 7900.00 |
| 02 Sep, 2025 | 5.5 | 5.67 | 5.41 | 5.51 | 3500.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP