Top Ships Inc. (TOPS)
USD 5.71
(-1.76%)
USD 5.71
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.71 | 5.85 | 5.71 | 5.79 | 5300.00 |
| 17 Apr, 2025 | 5.68 | 5.8 | 5.53 | 5.8 | 3910.00 |
| 16 Apr, 2025 | 5.65 | 5.72 | 5.61 | 5.66 | 3200.00 |
| 15 Apr, 2025 | 5.74 | 5.88 | 5.73 | 5.78 | 6600.00 |
| 14 Apr, 2025 | 5.51 | 5.75 | 5.51 | 5.74 | 8137.00 |
| 11 Apr, 2025 | 5.67 | 5.86 | 5.57 | 5.71 | 4300.00 |
| 10 Apr, 2025 | 5.74 | 5.88 | 5.72 | 5.72 | 11.3 Thousand |
| 09 Apr, 2025 | 5.39 | 5.9 | 5.39 | 5.89 | 17.23 Thousand |
| 08 Apr, 2025 | 5.75 | 5.88 | 5.38 | 5.51 | 11.3 Thousand |
| 07 Apr, 2025 | 5.75 | 5.95 | 5.66 | 5.68 | 14.63 Thousand |
WEST
SHGANEL
601156
8482
LLESY
AMA