TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 5.61 | 5.65 | 5.6 | 5.61 | 3000.00 |
| 28 Aug, 2025 | 5.57 | 5.7 | 5.52 | 5.62 | 5400.00 |
| 27 Aug, 2025 | 5.5 | 5.7 | 5.4 | 5.59 | 11.9 Thousand |
| 26 Aug, 2025 | 5.49 | 5.52 | 5.42 | 5.43 | 3300.00 |
| 25 Aug, 2025 | 5.7 | 5.7 | 5.45 | 5.51 | 6100.00 |
| 22 Aug, 2025 | 5.61 | 5.7 | 5.52 | 5.57 | 6500.00 |
| 21 Aug, 2025 | 5.56 | 5.74 | 5.52 | 5.59 | 4600.00 |
| 20 Aug, 2025 | 5.6 | 5.77 | 5.51 | 5.53 | 5500.00 |
| 19 Aug, 2025 | 5.66 | 5.99 | 5.6 | 5.6 | 13.3 Thousand |
| 18 Aug, 2025 | 5.87 | 5.97 | 5.5 | 5.6 | 26.6 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP