TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.94 | 6.07 | 5.86 | 5.86 | 13.7 Thousand |
| 14 Aug, 2025 | 6.13 | 6.13 | 5.83 | 6.08 | 10.8 Thousand |
| 13 Aug, 2025 | 5.9 | 6.12 | 5.9 | 6.12 | 9300.00 |
| 12 Aug, 2025 | 6.04 | 6.06 | 5.81 | 5.91 | 6100.00 |
| 11 Aug, 2025 | 5.71 | 6.01 | 5.68 | 5.98 | 18.3 Thousand |
| 08 Aug, 2025 | 5.93 | 6.03 | 5.65 | 5.72 | 5300.00 |
| 07 Aug, 2025 | 6.11 | 6.17 | 5.85 | 5.93 | 5100.00 |
| 06 Aug, 2025 | 6.01 | 6.25 | 6.01 | 6.08 | 4400.00 |
| 05 Aug, 2025 | 5.83 | 6.25 | 5.65 | 6.25 | 18.8 Thousand |
| 04 Aug, 2025 | 5.9 | 6.28 | 5.6 | 6.07 | 41.2 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP