Top Ships Inc. (TOPS)
USD 5.71
(-1.76%)
USD 5.71
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.93 | 6.1 | 5.93 | 6.06 | 6200.00 |
| 18 Mar, 2025 | 5.95 | 6.06 | 5.94 | 6.03 | 7400.00 |
| 17 Mar, 2025 | 5.94 | 6.05 | 5.94 | 6.04 | 9400.00 |
| 14 Mar, 2025 | 5.76 | 5.99 | 5.76 | 5.97 | 14 Thousand |
| 13 Mar, 2025 | 5.98 | 6.02 | 5.77 | 5.92 | 6400.00 |
| 12 Mar, 2025 | 6.06 | 6.06 | 5.86 | 5.96 | 5200.00 |
| 11 Mar, 2025 | 5.98 | 6.01 | 5.74 | 6.01 | 7600.00 |
| 10 Mar, 2025 | 6.07 | 6.07 | 5.72 | 6.02 | 11.7 Thousand |
| 07 Mar, 2025 | 5.94 | 6.05 | 5.93 | 6.05 | 6000.00 |
| 06 Mar, 2025 | 5.97 | 6.01 | 5.9 | 6.01 | 16.9 Thousand |
WEST
SHGANEL
601156
8482
LLESY
AMA