Top Ships Inc. (TOPS)
USD 5.71
(-1.76%)
USD 5.71
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.08 | 6.11 | 5.8 | 5.91 | 6334.00 |
| 19 Feb, 2025 | 5.82 | 6.05 | 5.78 | 5.97 | 7100.00 |
| 18 Feb, 2025 | 6.01 | 6.06 | 5.85 | 5.85 | 2500.00 |
| 14 Feb, 2025 | 6.17 | 6.17 | 6.02 | 6.09 | 2625.00 |
| 13 Feb, 2025 | 5.96 | 6.12 | 5.82 | 6.0 | 8312.00 |
| 12 Feb, 2025 | 6.26 | 6.26 | 5.95 | 6.11 | 7500.00 |
| 11 Feb, 2025 | 6.0 | 6.2 | 5.98 | 5.98 | 2800.00 |
| 10 Feb, 2025 | 6.19 | 6.2 | 5.99 | 6.02 | 4409.00 |
| 07 Feb, 2025 | 6.09 | 6.29 | 5.92 | 6.01 | 6103.00 |
| 06 Feb, 2025 | 5.98 | 6.14 | 5.76 | 6.01 | 6704.00 |
WEST
SHGANEL
601156
8482
LLESY
AMA