TOP Ships Inc. (TOPS)

USD 6.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 5.94 6.25 5.68 5.85 65 Thousand
17 Jun, 2025 6.04 6.35 5.77 5.97 115.9 Thousand
16 Jun, 2025 8.66 8.66 5.0 6.32 449.4 Thousand
13 Jun, 2025 9.18 9.74 8.73 9.62 210.5 Thousand
12 Jun, 2025 8.82 9.49 8.72 9.25 111 Thousand
11 Jun, 2025 8.75 9.03 8.5 8.8 96.4 Thousand
10 Jun, 2025 8.25 9.3 8.25 8.63 207.9 Thousand
09 Jun, 2025 7.71 8.46 7.58 8.23 121 Thousand
06 Jun, 2025 7.23 8.2 7.23 7.79 141.2 Thousand
05 Jun, 2025 7.15 7.99 6.9 7.31 400.7 Thousand