Top Ships Inc. (TOPS)
USD 5.71
(-1.76%)
USD 5.71
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.75 | 6.03 | 5.51 | 6.0 | 39.38 Thousand |
| 20 Dec, 2024 | 5.8 | 5.85 | 5.54 | 5.75 | 14.67 Thousand |
| 19 Dec, 2024 | 5.71 | 5.9 | 5.3 | 5.5 | 20.41 Thousand |
| 18 Dec, 2024 | 5.96 | 6.2 | 5.5 | 5.6 | 13.1 Thousand |
| 17 Dec, 2024 | 5.95 | 6.17 | 5.88 | 5.93 | 16.84 Thousand |
| 16 Dec, 2024 | 5.94 | 6.13 | 5.77 | 6.13 | 13.62 Thousand |
| 13 Dec, 2024 | 6.37 | 6.37 | 6.15 | 6.21 | 4258.00 |
| 12 Dec, 2024 | 6.27 | 6.4 | 5.93 | 6.32 | 14.03 Thousand |
| 11 Dec, 2024 | 6.6 | 6.9 | 6.28 | 6.3 | 18.83 Thousand |
| 10 Dec, 2024 | 6.99 | 7.0 | 6.5 | 6.78 | 12 Thousand |
WEST
SHGANEL
601156
8482
LLESY
AMA