TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.88 | 5.97 | 5.52 | 5.52 | 9100.00 |
| 19 May, 2025 | 5.62 | 5.67 | 5.5 | 5.65 | 4600.00 |
| 16 May, 2025 | 5.78 | 5.79 | 5.69 | 5.74 | 5200.00 |
| 15 May, 2025 | 5.77 | 5.89 | 5.65 | 5.67 | 11.4 Thousand |
| 14 May, 2025 | 5.89 | 5.9 | 5.73 | 5.75 | 6100.00 |
| 13 May, 2025 | 5.94 | 5.95 | 5.8 | 5.88 | 11 Thousand |
| 12 May, 2025 | 5.91 | 6.03 | 5.89 | 6.03 | 5100.00 |
| 09 May, 2025 | 5.88 | 5.93 | 5.83 | 5.93 | 5700.00 |
| 08 May, 2025 | 5.79 | 5.85 | 5.75 | 5.85 | 4800.00 |
| 07 May, 2025 | 5.63 | 5.81 | 5.63 | 5.65 | 5200.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP