TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.99 | 6.1 | 5.94 | 6.08 | 26.39 Thousand |
| 02 Dec, 2025 | 5.68 | 6.1 | 5.6 | 6.1 | 170 Thousand |
| 01 Dec, 2025 | 5.79 | 6.34 | 5.78 | 6.16 | 22.8 Thousand |
| 25 Nov, 2025 | 5.83 | 6.2 | 5.8 | 5.96 | 4350.00 |
| 04 Nov, 2025 | 5.97 | 6.08 | 5.91 | 6.0 | 29.78 Thousand |
| 03 Nov, 2025 | 6.09 | 6.09 | 5.9 | 5.95 | 7000.00 |
| 31 Oct, 2025 | 6.15 | 6.15 | 6.0 | 6.0 | 5300.00 |
| 30 Oct, 2025 | 6.0 | 6.11 | 5.98 | 6.1 | 4100.00 |
| 29 Oct, 2025 | 5.76 | 6.19 | 5.76 | 6.1 | 13.1 Thousand |
| 28 Oct, 2025 | 5.99 | 6.21 | 5.97 | 6.12 | 3700.00 |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP