Top Ships Inc. (TOPS)
USD 5.71
(-1.76%)
USD 5.71
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.35 | 6.09 | 5.6 | 6.05 | 16.57 Thousand |
| 03 Jun, 2025 | 5.51 | 5.51 | 5.35 | 5.35 | 609.00 |
| 02 Jun, 2025 | 5.41 | 5.52 | 5.41 | 5.52 | 713.00 |
| 30 May, 2025 | 5.41 | 5.52 | 5.35 | 5.42 | 4300.00 |
| 29 May, 2025 | 5.32 | 5.52 | 5.28 | 5.47 | 4221.00 |
| 28 May, 2025 | 5.41 | 5.5 | 5.37 | 5.37 | 3300.00 |
| 27 May, 2025 | 5.26 | 5.4 | 5.26 | 5.37 | 6700.00 |
| 23 May, 2025 | 5.21 | 5.35 | 5.21 | 5.3 | 4900.00 |
| 22 May, 2025 | 5.17 | 5.35 | 5.11 | 5.35 | 7225.00 |
| 21 May, 2025 | 5.36 | 5.51 | 5.26 | 5.37 | 10.5 Thousand |
WEST
SHGANEL
601156
8482
LLESY
AMA